Rolling 52 Week Lows (15-Nov-2018)

Below is a list of ASX stocks that have passed their 52 week rolling lows. The "Last price" is the new 52 week low when compared with the value in the "Previous 52 week low" column. This page is updated shortly after 10pm AEST.

Code Company name Industry Last price Previous 52 week low
ACP AUDALIA RESOURCES LIMITED Materials 0.009 0.0
AGI AINSWORTH GAME TECHNOLOGY LIMITED Consumer Services 0.92 0.94
AHK ARK MINES LIMITED Materials 0.022 0.03
AOG AVEO GROUP Real Estate 1.625 1.7
AQS AQUIS ENTERTAINMENT LIMITED Consumer Services 0.02 0.01
ATM ANEKA TAMBANG (PERSERO) TBK (PT) Materials 0.9 0.45
AVW AVIRA RESOURCES LTD Materials 0.003 0.0
BAS BASS OIL LIMITED Energy 0.004 0.0
BFC BESTON GLOBAL FOOD COMPANY LIMITED Food, Beverage & Tobacco 0.15 0.155
BSN BISAN LIMITED Diversified Financials 0.005 0.0
CAF CENTREPOINT ALLIANCE LIMITED Diversified Financials 0.1 0.11
CAQ CAQ HOLDINGS LIMITED Real Estate 0.038 0.01
CDH CHONGHERR INVESTMENTS LTD Materials 0.004 0.0
CHK COHIBA MINERALS LIMITED Materials 0.005 0.006
CL1 CLASS LIMITED Software & Services 1.75 1.79
CRM CARBON MINERALS LIMITED Energy 0.12 0.09
CTX CALTEX AUSTRALIA LIMITED Energy 26.85 26.92
D13 DEPARTMENT 13 INTERNATIONAL LTD Capital Goods 0.043 0.045
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. Media & Entertainment 2.33 2.35
DME DOME GOLD MINES LIMITED Materials 0.235 0.01
DTI DTI GROUP LTD Technology Hardware & Equipment 0.054 0.057
DTR DATELINE RESOURCES LIMITED Materials 0.008 0.01
EN1 ENGAGE:BDR LIMITED Media & Entertainment 0.047 0.048
FOR FORAGER AUSTRALIAN SHARES FUND Not Applic 1.49 1.5
ICQ ICAR ASIA LIMITED Media & Entertainment 0.14 0.15
KKO KINETIKO ENERGY LTD Energy 0.02 0.0
LAM LARAMIDE RESOURCES LTD Energy 0.3 0.14
MDX MINDAX LIMITED Materials 0.008 0.0
MEA MCGRATH LIMITED Real Estate 0.285 0.295
MLD MACA LIMITED Materials 0.87 1.12
MLX METALS X LIMITED Materials 0.41 0.425
MNF MNF GROUP LIMITED Communication Services 4.0 4.1
MPX MUSTERA PROPERTY GROUP LIMITED Real Estate 0.29 0.18
MRG MURRAY RIVER ORGANICS GROUP LIMITED Food, Beverage & Tobacco 0.087 0.089
MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods 0.005 0.0
MTO MOTORCYCLE HOLDINGS LIMITED Retailing 2.2 2.22
MXC MGC PHARMACEUTICALS LTD Pharmaceuticals, Biotechnology & Life Sciences 0.039 0.04
MZI MZI RESOURCES LTD Materials 0.057 0.06
NAB NATIONAL AUSTRALIA BANK LIMITED Banks 23.88 23.93
NTI NEUROTECH INTERNATIONAL LIMITED Health Care Equipment & Services 0.055 0.063
NVX NOVONIX LIMITED Materials 0.455 0.47
NWE NORWEST ENERGY NL Energy 0.002 0.0
ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services 0.82 0.9
PGH PACT GROUP HOLDINGS LTD Materials 3.22 3.25
PGR THE PAS GROUP LIMITED Retailing 0.24 0.25
PGS PLANET GAS LIMITED Energy 0.003 0.0
PUA PURE ALUMINA LIMITED Materials 0.049 0.05
PXX POLARX LIMITED Materials 0.073 0.08
QSS QUESTUS LIMITED Diversified Financials 0.026 0.01
QST QUEST INVESTMENTS LIMITED Diversified Financials 0.24 0.11
QVE QV EQUITIES LIMITED Not Applic 1.05 1.06
RCO ROYALCO RESOURCES LIMITED Materials 0.21 0.13
RMP RED EMPEROR RESOURCES NL Energy 0.055 0.02
ROO ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD Capital Goods 0.215 0.22
RPG RAPTIS GROUP LIMITED Real Estate 0.07 0.02
RRS RANGE RESOURCES LIMITED Energy 0.001 0.0
SAM SIV ASSET MANAGEMENT LIMITED Diversified Financials 0.073 0.04
SAN SAGALIO ENERGY LIMITED Materials 0.005 0.0
SBI STERLING PLANTATIONS LIMITED Food, Beverage & Tobacco 0.011 0.0
SDG SUNLAND GROUP LIMITED Real Estate 1.46 1.485
SDL SUNDANCE RESOURCES LIMITED Materials 0.005 0.0
SEA SUNDANCE ENERGY AUSTRALIA LIMITED Energy 0.069 0.07
SHH SHREE MINERALS LIMITED Materials 0.008 0.0
SLX SILEX SYSTEMS LIMITED Semiconductors & Semiconductor Equipment 0.18 0.185
SMG SOON MINING LIMITED Materials 0.2 0.01
SNS SENSEN NETWORKS LIMITED Software & Services 0.11 0.115
SOM SOMNOMED LIMITED Health Care Equipment & Services 1.57 1.58
SUR SUN RESOURCES NL Energy 0.003 0.0
SWF SELFWEALTH LIMITED Diversified Financials 0.08 0.081
TAU TRUSTEES AUSTRALIA LIMITED Consumer Services 0.195 0.09
TFG TOTAL FACE GROUP LIMITED Consumer Services 0.048 0.049
TGA THORN GROUP LIMITED Retailing 0.54 0.55
VLW VILLA WORLD LIMITED. Real Estate 1.95 1.96
VMY VIMY RESOURCES LIMITED Energy 0.065 0.069
VRI VERILUMA LIMITED Software & Services 0.015 0.01
VRS VERIS LIMITED Commercial & Professional Services 0.097 0.115
WAA WAM ACTIVE LIMITED Diversified Financials 1.05 1.06
WBC WESTPAC BANKING CORPORATION Banks 25.34 25.84
WCN WHITE CLIFF MINERALS LIMITED Materials 0.014 0.0
WND WINDLAB LIMITED Utilities 0.96 0.975