Rolling 52 Week Lows (13-Jul-2018)

Below is a list of ASX stocks that have passed their 52 week rolling lows. The "Last price" is the new 52 week low when compared with the value in the "Previous 52 week low" column. This page is updated shortly after 10pm AEST.

Code Company name Industry Last price Previous 52 week low
AFR AFRICAN ENERGY RESOURCES LIMITED Energy 0.021 0.022
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED Not Applic 50.0 54.0
BDR BEADELL RESOURCES LIMITED Materials 0.051 0.053
CIE CONTANGO INCOME GENERATOR LIMITED Not Applic 0.915 0.92
CSV CSG LIMITED Software & Services 0.21 0.215
CTE CRYOSITE LIMITED Pharmaceuticals, Biotechnology & Life Sciences 0.07 0.077
HZR HAZER GROUP LIMITED Materials 0.235 0.24
IRI INTEGRATED RESEARCH LIMITED Software & Services 2.46 2.51
MDC MEDLAB CLINICAL LIMITED Pharmaceuticals, Biotechnology & Life Sciences 0.465 0.47
MNF MNF GROUP LIMITED Telecommunication Services 5.3 5.36
MTL MANALTO LIMITED Software & Services 0.001 0.007
ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services 1.4 1.495
OVN OVENTUS MEDICAL LIMITED Health Care Equipment & Services 0.295 0.3
RAC RACE ONCOLOGY LTD Pharmaceuticals, Biotechnology & Life Sciences 0.155 0.16
VIC VICTORY MINES LIMITED Materials 0.007 0.008
VRL VILLAGE ROADSHOW LIMITED Media 1.77 1.865
WEL WINCHESTER ENERGY LTD Energy 0.022 0.024
WMC WONHE MULTIMEDIA COMMERCE LTD Technology Hardware & Equipment 0.038 0.039